| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:38:29 PM | 0.910 | 0 |
| 2024-10-14 | 7:38:28 PM | 0.900 | 0 |
| 2024-10-14 | 6:38:23 PM | 0.910 | 0 |
| 2024-10-14 | 5:41:31 PM | 0.920 | 0 |
| 2024-10-14 | 4:41:55 PM | 0.900 | 0 |
| 2024-10-14 | 3:47:38 PM | 0.870 | 0 |
| 2024-10-14 | 2:43:36 PM | 0.880 | 0 |
| 2024-10-14 | 1:42:51 PM | 0.880 | 0 |
| 2024-10-14 | 11:38:38 AM | 0.880 | 0 |
| 2024-10-14 | 8:28:11 AM | 0.870 | 0 |
| 2024-10-11 | 9:38:18 PM | 0.880 | 0 |
| 2024-10-11 | 8:38:36 PM | 0.870 | 0 |
| 2024-10-11 | 7:38:28 PM | 0.880 | 0 |