| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:21:02 AM | 5.65 | 0 |
| 2024-11-18 | 9:14:40 PM | 5.69 | 0 |
| 2024-11-18 | 4:07:01 PM | 5.67 | 0 |
| 2024-11-18 | 10:09:38 AM | 5.31 | 0 |
| 2024-11-15 | 9:47:09 PM | 5.33 | 0 |
| 2024-11-15 | 4:57:02 PM | 5.33 | 0 |
| 2024-11-15 | 10:15:10 AM | 5.34 | 0 |
| 2024-11-14 | 9:21:11 PM | 5.46 | 0 |
| 2024-11-14 | 4:46:27 PM | 5.49 | 0 |