| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:37:15 PM | 7.11 | 0 |
| 2024-07-23 | 8:54:59 AM | 7.17 | 0 |
| 2024-07-22 | 5:38:02 PM | 7.11 | 0 |
| 2024-07-22 | 4:40:37 PM | 7.17 | 0 |
| 2024-07-22 | 3:42:17 PM | 7.25 | 0 |
| 2024-07-22 | 2:42:58 PM | 7.27 | 0 |
| 2024-07-22 | 1:42:58 PM | 7.23 | 0 |
| 2024-07-22 | 12:37:43 PM | 7.26 | 0 |
| 2024-07-22 | 11:39:25 AM | 7.19 | 0 |
| 2024-07-22 | 8:57:47 AM | 7.12 | 0 |