| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:44:21 | 4,70 | 0 |
| 04.07.2024 | 17:53:35 | 4,75 | 0 |
| 04.07.2024 | 16:54:28 | 4,75 | 0 |
| 04.07.2024 | 15:47:58 | 4,81 | 0 |
| 04.07.2024 | 13:56:27 | 4,80 | 0 |
| 04.07.2024 | 11:51:52 | 4,79 | 0 |
| 04.07.2024 | 08:57:07 | 4,76 | 0 |
| 03.07.2024 | 21:44:35 | 4,76 | 0 |
| 03.07.2024 | 20:45:29 | 4,76 | 0 |
| 03.07.2024 | 19:46:00 | 4,76 | 0 |
| 03.07.2024 | 18:49:06 | 4,96 | 0 |
| 03.07.2024 | 17:53:36 | 4,97 | 0 |
| 03.07.2024 | 16:43:15 | 4,99 | 0 |