| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:48:20 PM | 16.09 | 0 |
| 2024-09-23 | 8:48:06 PM | 15.89 | 0 |
| 2024-09-23 | 7:48:16 PM | 15.90 | 0 |
| 2024-09-23 | 6:48:26 PM | 15.82 | 0 |
| 2024-09-23 | 5:57:23 PM | 15.86 | 0 |
| 2024-09-23 | 4:51:01 PM | 15.85 | 0 |
| 2024-09-23 | 2:57:39 PM | 15.61 | 0 |
| 2024-09-23 | 1:48:23 PM | 15.61 | 0 |
| 2024-09-23 | 11:43:59 AM | 15.58 | 0 |
| 2024-09-23 | 8:42:30 AM | 15.36 | 0 |