| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:39 AM | 2.59 | 0 |
| 2024-09-13 | 9:48:22 AM | 2.62 | 0 |
| 2024-09-13 | 9:31:15 AM | 2.67 | 0 |
| 2024-09-13 | 9:00:43 AM | 2.58 | 0 |
| 2024-09-13 | 8:30:58 AM | 2.57 | 0 |
| 2024-09-13 | 8:00:34 AM | 2.59 | 0 |
| 2024-09-12 | 9:30:30 PM | 2.72 | 0 |
| 2024-09-12 | 9:00:29 PM | 2.74 | 0 |
| 2024-09-12 | 8:30:27 PM | 2.82 | 0 |
| 2024-09-12 | 8:00:30 PM | 2.90 | 0 |
| 2024-09-12 | 7:30:26 PM | 2.82 | 0 |
| 2024-09-12 | 7:00:29 PM | 2.82 | 0 |
| 2024-09-12 | 6:30:27 PM | 2.80 | 0 |