| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:32:03 AM | 9.32 | - |
| 2024-10-18 | 11:31:32 AM | 9.31 | - |
| 2024-10-18 | 11:31:31 AM | 9.32 | - |
| 2024-10-18 | 11:30:05 AM | 9.31 | - |
| 2024-10-18 | 11:30:04 AM | 9.30 | - |
| 2024-10-18 | 11:29:08 AM | 9.29 | - |
| 2024-10-18 | 11:29:07 AM | 9.30 | - |
| 2024-10-18 | 11:29:02 AM | 9.31 | - |
| 2024-10-18 | 11:29:00 AM | 9.29 | - |
| 2024-10-18 | 11:26:00 AM | 9.29 | - |
| 2024-10-18 | 11:23:00 AM | 9.29 | - |
| 2024-10-18 | 11:19:59 AM | 9.29 | - |