| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:40:32 PM | 3.81 | - |
| 2024-08-05 | 2:37:59 PM | 3.77 | - |
| 2024-08-05 | 2:37:36 PM | 3.76 | - |
| 2024-08-05 | 2:34:36 PM | 3.76 | - |
| 2024-08-05 | 2:32:49 PM | 3.75 | - |
| 2024-08-05 | 2:31:46 PM | 3.74 | - |
| 2024-08-05 | 2:31:44 PM | 3.73 | - |
| 2024-08-05 | 2:31:34 PM | 3.70 | - |
| 2024-08-05 | 2:29:07 PM | 3.69 | - |
| 2024-08-05 | 2:27:15 PM | 3.68 | - |
| 2024-08-05 | 2:26:55 PM | 3.67 | - |
| 2024-08-05 | 2:26:46 PM | 3.68 | - |
| 2024-08-05 | 2:23:46 PM | 3.68 | - |