| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:38:49 | 0.930 | - |
| 09/10/2024 | 10:29:37 | 0.940 | - |
| 09/10/2024 | 10:29:30 | 0.930 | - |
| 09/10/2024 | 10:29:21 | 0.940 | - |
| 09/10/2024 | 10:29:16 | 0.930 | - |
| 09/10/2024 | 10:28:04 | 0.940 | - |
| 09/10/2024 | 10:27:54 | 0.930 | - |
| 09/10/2024 | 10:27:48 | 0.930 | - |
| 09/10/2024 | 10:27:41 | 0.930 | - |
| 09/10/2024 | 10:12:26 | 0.930 | - |
| 09/10/2024 | 10:06:05 | 0.930 | - |
| 09/10/2024 | 10:02:00 | 0.920 | - |
| 09/10/2024 | 10:01:32 | 0.920 | - |