| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:01:34 PM | 162.920 | 0 |
| 2024-07-05 | 5:03:28 PM | 162.750 | 0 |
| 2024-07-05 | 2:02:51 PM | 162.550 | 0 |
| 2024-07-05 | 10:33:03 AM | 162.650 | 0 |
| 2024-07-04 | 8:00:13 PM | 162.930 | 0 |
| 2024-07-04 | 5:01:16 PM | 162.960 | 0 |
| 2024-07-04 | 2:01:08 PM | 163.260 | 0 |
| 2024-07-04 | 10:30:43 AM | 163.490 | 0 |
| 2024-07-03 | 8:04:17 PM | 162.940 | 0 |
| 2024-07-03 | 5:01:40 PM | 162.310 | 0 |
| 2024-07-03 | 2:02:06 PM | 164.330 | 0 |
| 2024-07-03 | 10:34:27 AM | 164.120 | 0 |
| 2024-07-02 | 8:02:37 PM | 164.370 | 0 |