| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:24:12 AM | 1.510 | 0 |
| 2024-11-12 | 8:47:56 AM | 1.480 | 0 |
| 2024-11-11 | 9:46:17 PM | 1.560 | 0 |
| 2024-11-11 | 9:07:10 PM | 1.560 | 0 |
| 2024-11-11 | 7:59:59 PM | 1.560 | 0 |
| 2024-11-11 | 6:48:51 PM | 1.570 | 0 |
| 2024-11-11 | 5:39:34 PM | 1.570 | 0 |
| 2024-11-11 | 4:26:08 PM | 1.570 | 0 |
| 2024-11-11 | 3:54:00 PM | 1.590 | 0 |
| 2024-11-11 | 3:22:38 PM | 1.600 | 0 |
| 2024-11-11 | 2:17:33 PM | 1.610 | 0 |
| 2024-11-11 | 1:11:17 PM | 1.610 | 0 |
| 2024-11-11 | 12:02:48 PM | 1.590 | 0 |