| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:55:16 AM | 1.990 | 0 |
| 2024-07-10 | 9:50:49 PM | 2.060 | 0 |
| 2024-07-10 | 9:18:20 PM | 2.030 | 0 |
| 2024-07-10 | 8:04:34 PM | 2.020 | 0 |
| 2024-07-10 | 7:00:57 PM | 2.030 | 0 |
| 2024-07-10 | 5:45:23 PM | 2.010 | 0 |
| 2024-07-10 | 4:40:42 PM | 2.020 | 0 |
| 2024-07-10 | 4:33:05 PM | 2.010 | 0 |
| 2024-07-10 | 3:45:13 PM | 1.900 | 0 |
| 2024-07-10 | 3:21:51 PM | 1.860 | 0 |
| 2024-07-10 | 2:09:36 PM | 1.860 | 0 |
| 2024-07-10 | 1:08:58 PM | 1.840 | 0 |
| 2024-07-10 | 11:59:31 AM | 1.840 | 0 |