| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:54 | 1.710 | 0 |
| 10/07/2024 | 20:29:26 | 1.670 | 0 |
| 10/07/2024 | 19:16:59 | 1.690 | 0 |
| 10/07/2024 | 18:00:24 | 1.680 | 0 |
| 10/07/2024 | 16:46:44 | 1.700 | 0 |
| 10/07/2024 | 16:28:31 | 1.700 | 0 |
| 10/07/2024 | 15:47:18 | 1.760 | 0 |
| 10/07/2024 | 15:39:20 | 1.780 | 0 |
| 10/07/2024 | 14:34:34 | 1.700 | 0 |
| 10/07/2024 | 13:20:21 | 1.710 | 0 |
| 10/07/2024 | 12:05:56 | 1.700 | 0 |
| 10/07/2024 | 11:42:17 | 1.710 | 0 |
| 10/07/2024 | 10:57:46 | 1.680 | 0 |