| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:57:13 | 2.880 | 0 |
| 10/07/2024 | 19:41:50 | 2.910 | 0 |
| 10/07/2024 | 18:40:12 | 2.940 | 0 |
| 10/07/2024 | 17:35:52 | 2.860 | 0 |
| 10/07/2024 | 16:36:59 | 2.920 | 0 |
| 10/07/2024 | 16:30:12 | 2.910 | 0 |
| 10/07/2024 | 15:39:45 | 3.050 | 0 |
| 10/07/2024 | 15:26:29 | 2.890 | 0 |
| 10/07/2024 | 14:16:46 | 2.930 | 0 |
| 10/07/2024 | 13:02:18 | 2.960 | 0 |
| 10/07/2024 | 11:57:43 | 2.950 | 0 |
| 10/07/2024 | 11:40:48 | 2.950 | 0 |
| 10/07/2024 | 10:51:29 | 2.910 | 0 |