| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:27:47 PM | 5.780 | 0 |
| 2024-09-04 | 2:13:05 PM | 5.760 | 0 |
| 2024-09-04 | 1:07:08 PM | 5.770 | 0 |
| 2024-09-04 | 11:58:22 AM | 5.790 | 0 |
| 2024-09-04 | 10:50:59 AM | 5.800 | 0 |
| 2024-09-03 | 9:41:34 PM | 6.150 | 0 |
| 2024-09-03 | 9:05:58 PM | 6.210 | 0 |
| 2024-09-03 | 7:50:35 PM | 6.180 | 0 |
| 2024-09-03 | 6:47:26 PM | 6.210 | 0 |
| 2024-09-03 | 5:45:04 PM | 6.370 | 0 |
| 2024-09-03 | 4:35:45 PM | 6.410 | 0 |
| 2024-09-03 | 3:39:27 PM | 6.450 | 0 |
| 2024-09-03 | 3:32:04 PM | 6.370 | 0 |