| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:23:23 AM | 6.150 | 0 |
| 2024-07-26 | 9:42:19 PM | 6.740 | 0 |
| 2024-07-26 | 8:59:29 PM | 6.650 | 0 |
| 2024-07-26 | 7:51:04 PM | 6.880 | 0 |
| 2024-07-26 | 6:38:22 PM | 7.000 | 0 |
| 2024-07-26 | 5:28:37 PM | 7.020 | 0 |
| 2024-07-26 | 4:28:09 PM | 6.970 | 0 |
| 2024-07-26 | 3:27:28 PM | 6.000 | 0 |
| 2024-07-26 | 2:18:35 PM | 6.180 | 0 |
| 2024-07-26 | 1:15:29 PM | 6.190 | 0 |
| 2024-07-26 | 12:11:33 PM | 6.210 | 0 |
| 2024-07-26 | 11:18:17 AM | 6.250 | 0 |
| 2024-07-26 | 11:06:36 AM | 6.260 | 0 |