| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:29:27 PM | 3.190 | 0 |
| 2024-09-03 | 1:22:13 PM | 3.190 | 0 |
| 2024-09-03 | 12:10:11 PM | 3.190 | 0 |
| 2024-09-03 | 11:01:15 AM | 3.240 | 0 |
| 2024-09-03 | 9:58:01 AM | 3.380 | 0 |
| 2024-09-03 | 9:48:41 AM | 3.430 | 0 |
| 2024-09-03 | 8:45:37 AM | 3.250 | 0 |
| 2024-09-02 | 9:51:14 PM | 3.380 | 0 |
| 2024-09-02 | 9:08:15 PM | 3.380 | 0 |
| 2024-09-02 | 8:03:54 PM | 3.380 | 0 |
| 2024-09-02 | 6:58:01 PM | 3.340 | 0 |
| 2024-09-02 | 5:55:52 PM | 3.450 | 0 |
| 2024-09-02 | 4:55:10 PM | 3.520 | 0 |