| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:06:40 PM | 2.020 | 0 |
| 2024-09-17 | 10:56:59 AM | 2.030 | 0 |
| 2024-09-17 | 10:46:14 AM | 2.030 | 0 |
| 2024-09-17 | 9:51:35 AM | 2.020 | 0 |
| 2024-09-17 | 9:13:01 AM | 2.020 | 0 |
| 2024-09-17 | 8:45:22 AM | 2.020 | 0 |
| 2024-09-16 | 9:44:35 PM | 2.020 | 0 |
| 2024-09-16 | 9:06:04 PM | 2.010 | 0 |
| 2024-09-16 | 7:52:57 PM | 1.990 | 0 |
| 2024-09-16 | 6:48:51 PM | 1.980 | 0 |
| 2024-09-16 | 5:33:28 PM | 1.970 | 0 |
| 2024-09-16 | 5:32:53 PM | 1.980 | 0 |
| 2024-09-16 | 4:26:36 PM | 1.990 | 0 |