| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:13:28 PM | 6.700 | 0 |
| 2024-10-15 | 1:02:34 PM | 6.760 | 0 |
| 2024-10-15 | 11:58:20 AM | 6.770 | 0 |
| 2024-10-15 | 10:56:45 AM | 6.790 | 0 |
| 2024-10-15 | 10:25:29 AM | 6.740 | 0 |
| 2024-10-15 | 9:48:09 AM | 6.700 | 0 |
| 2024-10-15 | 8:48:09 AM | 6.720 | 0 |
| 2024-10-14 | 9:42:04 PM | 6.920 | 0 |
| 2024-10-14 | 9:14:36 PM | 6.890 | 0 |
| 2024-10-14 | 8:03:41 PM | 6.760 | 0 |
| 2024-10-14 | 7:02:31 PM | 6.750 | 0 |
| 2024-10-14 | 5:51:35 PM | 6.730 | 0 |
| 2024-10-14 | 4:56:46 PM | 6.700 | 0 |