| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:56:06 PM | 11.260 | 0 |
| 2024-08-14 | 7:00:12 PM | 11.260 | 0 |
| 2024-08-14 | 6:00:11 PM | 11.260 | 0 |
| 2024-08-14 | 5:00:11 PM | 11.310 | 0 |
| 2024-08-14 | 4:00:26 PM | 11.280 | 0 |
| 2024-08-14 | 3:00:07 PM | 11.390 | 0 |
| 2024-08-14 | 2:00:17 PM | 11.340 | 0 |
| 2024-08-14 | 12:00:28 PM | 11.420 | 0 |
| 2024-08-14 | 11:00:12 AM | 11.460 | 0 |
| 2024-08-14 | 10:00:11 AM | 11.350 | 0 |
| 2024-08-14 | 9:05:47 AM | 11.430 | 0 |
| 2024-08-13 | 7:56:13 PM | 11.270 | 0 |
| 2024-08-13 | 7:00:10 PM | 11.240 | 0 |