| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:00:09 PM | 13.590 | 0 |
| 2024-07-15 | 11:00:09 AM | 13.620 | 0 |
| 2024-07-15 | 10:00:11 AM | 13.750 | 0 |
| 2024-07-15 | 9:05:54 AM | 13.640 | 0 |
| 2024-07-12 | 7:56:07 PM | 13.680 | 0 |
| 2024-07-12 | 7:00:07 PM | 13.640 | 0 |
| 2024-07-12 | 6:00:26 PM | 13.670 | 0 |
| 2024-07-12 | 5:00:07 PM | 13.680 | 0 |
| 2024-07-12 | 4:00:11 PM | 13.580 | 0 |
| 2024-07-12 | 3:00:22 PM | 13.620 | 0 |
| 2024-07-12 | 2:00:27 PM | 13.630 | 0 |
| 2024-07-12 | 12:00:17 PM | 13.700 | 0 |
| 2024-07-12 | 11:00:17 AM | 13.690 | 0 |