| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:07 PM | 15.800 | 0 |
| 2024-07-16 | 5:00:08 PM | 15.840 | 0 |
| 2024-07-16 | 4:00:18 PM | 15.830 | 0 |
| 2024-07-16 | 3:00:12 PM | 15.830 | 0 |
| 2024-07-16 | 2:00:14 PM | 15.830 | 0 |
| 2024-07-16 | 12:00:11 PM | 15.830 | 0 |
| 2024-07-16 | 11:00:11 AM | 15.830 | 0 |
| 2024-07-16 | 10:00:08 AM | 15.840 | 0 |
| 2024-07-16 | 9:05:14 AM | 15.800 | 0 |
| 2024-07-15 | 7:56:09 PM | 15.800 | 0 |
| 2024-07-15 | 7:00:15 PM | 15.800 | 0 |
| 2024-07-15 | 6:00:25 PM | 15.800 | 0 |
| 2024-07-15 | 5:00:08 PM | 15.840 | 0 |