| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:00:13 PM | 15.850 | 0 |
| 2024-07-15 | 2:00:14 PM | 15.850 | 0 |
| 2024-07-15 | 12:00:09 PM | 15.850 | 0 |
| 2024-07-15 | 11:00:09 AM | 15.850 | 0 |
| 2024-07-15 | 10:00:11 AM | 15.840 | 0 |
| 2024-07-15 | 9:05:54 AM | 15.840 | 0 |
| 2024-07-12 | 7:56:06 PM | 15.800 | 0 |
| 2024-07-12 | 7:00:07 PM | 15.800 | 0 |
| 2024-07-12 | 6:00:26 PM | 15.800 | 0 |
| 2024-07-12 | 5:00:07 PM | 15.840 | 0 |
| 2024-07-12 | 4:00:11 PM | 15.840 | 0 |
| 2024-07-12 | 3:00:22 PM | 15.840 | 0 |
| 2024-07-12 | 2:00:26 PM | 15.840 | 0 |