| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:33 AM | 25.600 | 0 |
| 2024-08-02 | 9:42:17 AM | 25.600 | 0 |
| 2024-08-02 | 9:02:25 AM | 25.580 | 0 |
| 2024-08-01 | 7:32:58 PM | 25.600 | 0 |
| 2024-08-01 | 7:06:13 PM | 25.620 | 0 |
| 2024-08-01 | 6:19:43 PM | 25.620 | 0 |
| 2024-08-01 | 5:23:41 PM | 25.640 | 0 |
| 2024-08-01 | 4:38:36 PM | 25.640 | 0 |
| 2024-08-01 | 3:46:05 PM | 25.660 | 0 |
| 2024-08-01 | 3:06:04 PM | 25.660 | 0 |
| 2024-08-01 | 2:20:51 PM | 25.660 | 0 |
| 2024-08-01 | 1:30:23 PM | 25.680 | 0 |
| 2024-08-01 | 12:43:53 PM | 25.680 | 0 |