| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:47:09 AM | 34.350 | 0 |
| 2024-09-11 | 9:26:43 AM | 34.350 | 0 |
| 2024-09-10 | 7:37:29 PM | 34.300 | 0 |
| 2024-09-10 | 7:24:14 PM | 34.300 | 0 |
| 2024-09-10 | 6:37:37 PM | 34.300 | 0 |
| 2024-09-10 | 5:40:30 PM | 34.300 | 0 |
| 2024-09-10 | 4:58:56 PM | 34.310 | 0 |
| 2024-09-10 | 4:45:10 PM | 34.310 | 0 |
| 2024-09-10 | 4:30:37 PM | 34.290 | 0 |
| 2024-09-10 | 3:59:01 PM | 34.310 | 0 |
| 2024-09-10 | 3:04:02 PM | 34.270 | 0 |
| 2024-09-10 | 2:09:08 PM | 34.270 | 0 |
| 2024-09-10 | 1:11:17 PM | 34.240 | 0 |