| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 7:41:36 PM | 10.420 | 0 |
| 8/22/2024 | 6:34:55 PM | 10.420 | 0 |
| 8/22/2024 | 5:37:22 PM | 10.420 | 0 |
| 8/22/2024 | 4:42:12 PM | 10.440 | 0 |
| 8/22/2024 | 3:52:30 PM | 10.440 | 0 |
| 8/22/2024 | 3:11:36 PM | 10.440 | 0 |
| 8/22/2024 | 2:23:15 PM | 10.440 | 0 |
| 8/22/2024 | 1:22:54 PM | 10.440 | 0 |
| 8/22/2024 | 12:29:56 PM | 10.440 | 0 |
| 8/22/2024 | 11:43:19 AM | 10.440 | 0 |
| 8/22/2024 | 11:12:39 AM | 10.440 | 0 |
| 8/22/2024 | 10:52:55 AM | 10.440 | 0 |
| 8/22/2024 | 9:54:52 AM | 10.440 | 0 |