| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:42:03 PM | 2.370 | 0 |
| 2024-07-01 | 3:46:49 PM | 2.370 | 0 |
| 2024-07-01 | 3:10:27 PM | 2.370 | 0 |
| 2024-07-01 | 2:19:03 PM | 2.370 | 0 |
| 2024-07-01 | 1:20:26 PM | 2.370 | 0 |
| 2024-07-01 | 12:33:46 PM | 2.370 | 0 |
| 2024-07-01 | 11:39:33 AM | 2.360 | 0 |
| 2024-07-01 | 10:52:38 AM | 2.360 | 0 |
| 2024-07-01 | 9:56:38 AM | 2.360 | 0 |