| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:26:18 PM | 2.360 | 0 |
| 2024-09-02 | 11:55:31 AM | 2.360 | 0 |
| 2024-09-02 | 10:59:13 AM | 2.360 | 0 |
| 2024-09-02 | 9:58:21 AM | 2.360 | 0 |
| 2024-08-30 | 7:37:31 PM | 2.380 | 0 |
| 2024-08-30 | 7:08:52 PM | 2.380 | 0 |
| 2024-08-30 | 6:18:40 PM | 2.380 | 0 |
| 2024-08-30 | 5:22:18 PM | 2.390 | 0 |
| 2024-08-30 | 4:34:03 PM | 2.390 | 0 |
| 2024-08-30 | 3:57:21 PM | 2.390 | 0 |
| 2024-08-30 | 3:29:36 PM | 2.390 | 0 |
| 2024-08-30 | 2:33:09 PM | 2.390 | 0 |
| 2024-08-30 | 1:38:52 PM | 2.390 | 0 |