| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:54:56 AM | 33.160 | 0 |
| 2024-08-02 | 7:40:44 PM | 33.450 | 0 |
| 2024-08-02 | 6:24:06 PM | 33.480 | 0 |
| 2024-08-02 | 5:28:02 PM | 33.500 | 0 |
| 2024-08-02 | 4:39:03 PM | 33.520 | 0 |
| 2024-08-02 | 4:27:50 PM | 33.500 | 0 |
| 2024-08-02 | 3:50:21 PM | 33.540 | 0 |
| 2024-08-02 | 3:02:41 PM | 33.540 | 0 |
| 2024-08-02 | 2:14:21 PM | 33.480 | 0 |
| 2024-08-02 | 1:23:41 PM | 33.500 | 0 |
| 2024-08-02 | 12:27:31 PM | 33.510 | 0 |
| 2024-08-02 | 11:41:03 AM | 33.510 | 0 |
| 2024-08-02 | 10:47:18 AM | 33.510 | 0 |