| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:34 AM | 409.340 | 0 |
| 2024-07-04 | 7:39:00 PM | 409.470 | 0 |
| 2024-07-04 | 7:17:34 PM | 409.480 | 0 |
| 2024-07-04 | 6:23:00 PM | 409.430 | 0 |
| 2024-07-04 | 4:34:30 PM | 409.710 | 0 |
| 2024-07-04 | 4:00:38 PM | 409.850 | 0 |
| 2024-07-04 | 3:27:58 PM | 409.700 | 0 |
| 2024-07-04 | 2:32:09 PM | 410.070 | 0 |
| 2024-07-04 | 1:43:25 PM | 410.050 | 0 |
| 2024-07-04 | 12:44:35 PM | 409.550 | 0 |
| 2024-07-04 | 11:53:38 AM | 409.660 | 0 |
| 2024-07-04 | 10:57:31 AM | 409.180 | 0 |
| 2024-07-04 | 10:04:36 AM | 409.280 | 0 |