| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:40:22 PM | 425.030 | 0 |
| 2024-09-04 | 7:17:38 PM | 424.840 | 0 |
| 2024-09-04 | 6:19:33 PM | 424.660 | 0 |
| 2024-09-04 | 5:01:39 PM | 425.110 | 0 |
| 2024-09-04 | 4:36:44 PM | 425.020 | 0 |
| 2024-09-04 | 3:46:12 PM | 424.880 | 0 |
| 2024-09-04 | 3:21:39 PM | 424.930 | 0 |
| 2024-09-04 | 2:33:44 PM | 424.880 | 0 |
| 2024-09-04 | 1:34:02 PM | 425.420 | 0 |
| 2024-09-04 | 12:37:03 PM | 425.330 | 0 |
| 2024-09-04 | 11:37:57 AM | 425.460 | 0 |
| 2024-09-04 | 10:47:40 AM | 426.040 | 0 |
| 2024-09-04 | 9:48:24 AM | 426.180 | 0 |