| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:36:55 | 429,320 | 0 |
| 04.07.2024 | 19:28:58 | 429,440 | 0 |
| 04.07.2024 | 18:30:28 | 429,440 | 0 |
| 04.07.2024 | 16:36:35 | 429,900 | 0 |
| 04.07.2024 | 15:56:21 | 429,900 | 0 |
| 04.07.2024 | 15:18:01 | 429,900 | 0 |
| 04.07.2024 | 14:28:37 | 430,120 | 0 |
| 04.07.2024 | 13:42:48 | 430,120 | 0 |
| 04.07.2024 | 12:49:30 | 429,660 | 0 |
| 04.07.2024 | 11:50:56 | 429,690 | 0 |
| 04.07.2024 | 10:51:14 | 429,220 | 0 |
| 04.07.2024 | 10:00:14 | 429,440 | 0 |
| 04.07.2024 | 09:58:14 | 429,210 | 0 |