| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:55:32 AM | 0.850 | 0 |
| 9/10/2024 | 9:59:21 AM | 0.840 | 0 |
| 9/9/2024 | 7:36:19 PM | 0.860 | 0 |
| 9/9/2024 | 7:04:39 PM | 0.860 | 0 |
| 9/9/2024 | 6:16:26 PM | 0.860 | 0 |
| 9/9/2024 | 5:17:32 PM | 0.860 | 0 |
| 9/9/2024 | 4:30:41 PM | 0.860 | 0 |
| 9/9/2024 | 4:09:48 PM | 0.860 | 0 |
| 9/9/2024 | 3:49:27 PM | 0.860 | 0 |
| 9/9/2024 | 3:04:21 PM | 0.860 | 0 |
| 9/9/2024 | 2:12:58 PM | 0.860 | 0 |
| 9/9/2024 | 1:26:02 PM | 0.860 | 0 |
| 9/9/2024 | 12:37:38 PM | 0.860 | 0 |