| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:17 AM | 101.760 | 0 |
| 2024-10-14 | 8:34:12 AM | 101.510 | 0 |
| 2024-10-11 | 9:34:16 PM | 100.900 | 0 |
| 2024-10-11 | 8:34:18 PM | 100.880 | 0 |
| 2024-10-11 | 7:34:55 PM | 100.880 | 0 |
| 2024-10-11 | 6:34:21 PM | 100.880 | 0 |
| 2024-10-11 | 4:34:18 PM | 101.760 | 0 |
| 2024-10-11 | 3:34:33 PM | 101.770 | 0 |
| 2024-10-11 | 2:34:23 PM | 101.780 | 0 |
| 2024-10-11 | 1:34:28 PM | 101.780 | 0 |
| 2024-10-11 | 12:34:29 PM | 101.780 | 0 |
| 2024-10-11 | 11:34:31 AM | 101.780 | 0 |
| 2024-10-11 | 10:34:19 AM | 101.770 | 0 |