| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:50 PM | 102.210 | 0 |
| 2024-09-05 | 3:34:19 PM | 102.200 | 0 |
| 2024-09-05 | 2:34:38 PM | 102.240 | 0 |
| 2024-09-05 | 1:34:45 PM | 102.290 | 0 |
| 2024-09-05 | 12:34:19 PM | 102.280 | 0 |
| 2024-09-05 | 11:34:23 AM | 102.250 | 0 |
| 2024-09-05 | 10:34:40 AM | 102.280 | 0 |
| 2024-09-05 | 9:34:25 AM | 102.350 | 0 |
| 2024-09-05 | 8:34:15 AM | 102.230 | 0 |
| 2024-09-04 | 9:34:23 PM | 102.200 | 0 |
| 2024-09-04 | 8:34:40 PM | 102.210 | 0 |
| 2024-09-04 | 7:35:04 PM | 102.210 | 0 |
| 2024-09-04 | 6:34:39 PM | 102.220 | 0 |