| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:34:19 PM | 97.390 | 0 |
| 2024-10-10 | 2:34:30 PM | 97.350 | 0 |
| 2024-10-10 | 1:34:31 PM | 97.240 | 0 |
| 2024-10-10 | 12:34:16 PM | 97.190 | 0 |
| 2024-10-10 | 11:34:30 AM | 97.210 | 0 |
| 2024-10-10 | 10:34:22 AM | 97.420 | 0 |
| 2024-10-10 | 9:34:06 AM | 97.100 | 0 |
| 2024-10-10 | 8:34:06 AM | 96.860 | 0 |
| 2024-10-09 | 9:34:28 PM | 96.750 | 0 |
| 2024-10-09 | 8:34:25 PM | 96.730 | 0 |
| 2024-10-09 | 7:34:51 PM | 96.810 | 0 |
| 2024-10-09 | 6:34:17 PM | 96.760 | 0 |
| 2024-10-09 | 4:34:30 PM | 96.740 | 0 |