| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:35 PM | 98.220 | 0 |
| 2024-11-07 | 8:34:22 PM | 98.250 | 0 |
| 2024-11-07 | 7:35:12 PM | 98.250 | 0 |
| 2024-11-07 | 6:34:27 PM | 98.080 | 0 |
| 2024-11-07 | 4:34:26 PM | 98.480 | 0 |
| 2024-11-07 | 3:34:52 PM | 98.580 | 0 |
| 2024-11-07 | 2:34:44 PM | 98.670 | 0 |
| 2024-11-07 | 1:35:00 PM | 98.390 | 0 |
| 2024-11-07 | 12:35:01 PM | 98.330 | 0 |
| 2024-11-07 | 11:34:28 AM | 98.310 | 0 |
| 2024-11-07 | 10:34:35 AM | 98.400 | 0 |
| 2024-11-07 | 9:34:36 AM | 98.190 | 0 |
| 2024-11-07 | 8:34:08 AM | 97.820 | 0 |