| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:15 PM | 92.140 | 0 |
| 2024-07-25 | 7:34:51 PM | 92.140 | 0 |
| 2024-07-25 | 6:34:20 PM | 92.090 | 0 |
| 2024-07-25 | 4:34:34 PM | 92.620 | 0 |
| 2024-07-25 | 3:34:23 PM | 92.540 | 0 |
| 2024-07-25 | 2:34:22 PM | 92.390 | 0 |
| 2024-07-25 | 1:34:28 PM | 92.410 | 0 |
| 2024-07-25 | 12:34:19 PM | 92.280 | 0 |
| 2024-07-25 | 11:34:15 AM | 91.840 | 0 |
| 2024-07-25 | 10:34:23 AM | 91.990 | 0 |
| 2024-07-25 | 9:34:22 AM | 92.590 | 0 |
| 2024-07-24 | 9:34:20 PM | 92.340 | 0 |
| 2024-07-24 | 8:34:15 PM | 92.410 | 0 |