| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:34:50 PM | 93.810 | 0 |
| 2024-06-26 | 3:34:47 PM | 93.620 | 0 |
| 2024-06-26 | 2:34:18 PM | 94.160 | 0 |
| 2024-06-26 | 1:34:43 PM | 94.440 | 0 |
| 2024-06-26 | 12:34:45 PM | 94.460 | 0 |
| 2024-06-26 | 11:34:23 AM | 94.650 | 0 |
| 2024-06-26 | 10:34:44 AM | 94.590 | 0 |
| 2024-06-26 | 9:34:40 AM | 94.310 | 0 |
| 2024-06-26 | 8:34:16 AM | 93.760 | 0 |
| 2024-06-25 | 9:34:22 PM | 94.140 | 0 |
| 2024-06-25 | 8:34:26 PM | 93.750 | 0 |
| 2024-06-25 | 7:35:21 PM | 93.790 | 0 |
| 2024-06-25 | 6:34:24 PM | 93.740 | 0 |