| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:34:26 | 101.080 | 0 |
| 23.09.2024 | 20:34:14 | 101.080 | 0 |
| 23.09.2024 | 19:34:59 | 101.080 | 0 |
| 23.09.2024 | 18:34:11 | 101.080 | 0 |
| 23.09.2024 | 16:34:14 | 101.390 | 0 |
| 23.09.2024 | 15:34:17 | 101.390 | 0 |
| 23.09.2024 | 14:34:14 | 101.400 | 0 |
| 23.09.2024 | 13:34:20 | 101.390 | 0 |
| 23.09.2024 | 12:34:26 | 101.390 | 0 |
| 23.09.2024 | 11:34:20 | 101.380 | 0 |
| 23.09.2024 | 10:34:22 | 101.360 | 0 |
| 23.09.2024 | 09:34:32 | 101.350 | 0 |
| 23.09.2024 | 08:34:11 | 101.290 | 0 |