| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:34:12 | 101.040 | 0 |
| 25.09.2024 | 20:34:15 | 101.040 | 0 |
| 25.09.2024 | 19:34:55 | 101.040 | 0 |
| 25.09.2024 | 18:34:27 | 101.040 | 0 |
| 25.09.2024 | 16:34:19 | 101.330 | 0 |
| 25.09.2024 | 15:34:15 | 101.330 | 0 |
| 25.09.2024 | 14:34:29 | 101.320 | 0 |
| 25.09.2024 | 13:34:18 | 101.320 | 0 |
| 25.09.2024 | 12:34:31 | 101.330 | 0 |
| 25.09.2024 | 11:34:21 | 101.320 | 0 |
| 25.09.2024 | 10:34:18 | 101.310 | 0 |
| 25.09.2024 | 09:34:26 | 101.310 | 0 |
| 25.09.2024 | 08:34:13 | 101.200 | 0 |