| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:34:40 | 102.380 | 0 |
| 04/09/2024 | 19:35:04 | 102.380 | 0 |
| 04/09/2024 | 18:34:39 | 102.390 | 0 |
| 04/09/2024 | 16:34:39 | 102.390 | 0 |
| 04/09/2024 | 15:34:36 | 102.390 | 0 |
| 04/09/2024 | 14:34:45 | 102.400 | 0 |
| 04/09/2024 | 13:34:21 | 102.340 | 0 |
| 04/09/2024 | 12:34:37 | 102.330 | 0 |
| 04/09/2024 | 11:34:45 | 102.320 | 0 |
| 04/09/2024 | 10:34:44 | 102.290 | 0 |
| 04/09/2024 | 09:34:24 | 102.330 | 0 |
| 04/09/2024 | 08:34:13 | 102.280 | 0 |
| 03/09/2024 | 21:34:42 | 102.360 | 0 |