| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 20:34:18 | 99,470 | 0 |
| 29.07.2024 | 19:34:45 | 99,470 | 0 |
| 29.07.2024 | 18:34:19 | 99,470 | 0 |
| 29.07.2024 | 16:34:24 | 99,760 | 0 |
| 29.07.2024 | 15:34:29 | 99,770 | 0 |
| 29.07.2024 | 14:34:16 | 99,780 | 0 |
| 29.07.2024 | 13:34:19 | 99,780 | 0 |
| 29.07.2024 | 12:34:14 | 99,790 | 0 |
| 29.07.2024 | 11:34:16 | 99,790 | 0 |
| 29.07.2024 | 10:34:23 | 99,800 | 0 |
| 29.07.2024 | 09:34:17 | 99,800 | 0 |
| 26.07.2024 | 21:34:18 | 99,510 | 0 |
| 26.07.2024 | 20:34:21 | 99,510 | 0 |