| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:10 PM | 101.530 | 0 |
| 2024-11-15 | 8:34:14 PM | 101.530 | 0 |
| 2024-11-15 | 7:34:50 PM | 101.560 | 0 |
| 2024-11-15 | 6:34:15 PM | 101.550 | 0 |
| 2024-11-15 | 4:34:22 PM | 101.600 | 0 |
| 2024-11-15 | 3:34:29 PM | 101.600 | 0 |
| 2024-11-15 | 2:34:13 PM | 101.600 | 0 |
| 2024-11-15 | 1:34:24 PM | 101.600 | 0 |
| 2024-11-15 | 12:34:19 PM | 101.600 | 0 |
| 2024-11-15 | 11:34:18 AM | 101.600 | 0 |
| 2024-11-15 | 10:34:18 AM | 101.600 | 0 |
| 2024-11-15 | 9:34:21 AM | 101.600 | 0 |
| 2024-11-15 | 8:34:09 AM | 101.550 | 0 |