| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:34:17 | 99,810 | 0 |
| 14.11.2024 | 20:34:15 | 99,810 | 0 |
| 14.11.2024 | 19:35:31 | 99,840 | 0 |
| 14.11.2024 | 18:34:42 | 99,830 | 0 |
| 14.11.2024 | 16:34:37 | 99,850 | 0 |
| 14.11.2024 | 15:34:21 | 99,900 | 0 |
| 14.11.2024 | 14:34:39 | 99,880 | 0 |
| 14.11.2024 | 13:34:38 | 99,910 | 0 |
| 14.11.2024 | 12:34:17 | 99,840 | 0 |
| 14.11.2024 | 11:34:26 | 99,810 | 0 |
| 14.11.2024 | 10:34:42 | 99,730 | 0 |
| 14.11.2024 | 09:34:45 | 99,400 | 0 |
| 14.11.2024 | 08:34:12 | 98,860 | 0 |