| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:45 PM | 100.140 | 0 |
| 2024-07-30 | 2:34:40 PM | 100.140 | 0 |
| 2024-07-30 | 1:34:41 PM | 100.140 | 0 |
| 2024-07-30 | 12:34:42 PM | 100.150 | 0 |
| 2024-07-30 | 11:34:21 AM | 100.140 | 0 |
| 2024-07-30 | 10:34:44 AM | 100.140 | 0 |
| 2024-07-30 | 9:34:38 AM | 100.140 | 0 |
| 2024-07-30 | 8:34:12 AM | 99.940 | 0 |
| 2024-07-29 | 9:34:21 PM | 99.540 | 0 |
| 2024-07-29 | 8:34:25 PM | 99.540 | 0 |
| 2024-07-29 | 7:35:08 PM | 99.540 | 0 |
| 2024-07-29 | 6:34:28 PM | 99.540 | 0 |
| 2024-07-29 | 4:34:41 PM | 100.150 | 0 |