| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:42 AM | 98.940 | 0 |
| 2024-07-31 | 10:34:19 AM | 98.870 | 0 |
| 2024-07-31 | 9:34:43 AM | 98.850 | 0 |
| 2024-07-30 | 9:34:19 PM | 98.520 | 0 |
| 2024-07-30 | 8:34:18 PM | 98.460 | 0 |
| 2024-07-30 | 7:35:17 PM | 98.460 | 0 |
| 2024-07-30 | 6:34:43 PM | 98.500 | 0 |
| 2024-07-30 | 4:34:18 PM | 98.960 | 0 |
| 2024-07-30 | 3:34:46 PM | 99.090 | 0 |
| 2024-07-30 | 2:34:40 PM | 99.160 | 0 |
| 2024-07-30 | 1:34:42 PM | 99.100 | 0 |
| 2024-07-30 | 12:34:43 PM | 99.070 | 0 |
| 2024-07-30 | 11:34:17 AM | 99.090 | 0 |