| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:16 PM | 100.180 | 0 |
| 2024-07-05 | 8:34:43 PM | 100.180 | 0 |
| 2024-07-05 | 7:35:12 PM | 100.210 | 0 |
| 2024-07-05 | 6:34:17 PM | 100.210 | 0 |
| 2024-07-05 | 4:34:48 PM | 100.250 | 0 |
| 2024-07-05 | 3:34:18 PM | 100.260 | 0 |
| 2024-07-05 | 2:34:41 PM | 100.260 | 0 |
| 2024-07-05 | 1:34:22 PM | 100.260 | 0 |
| 2024-07-05 | 12:34:42 PM | 100.260 | 0 |
| 2024-07-05 | 11:34:26 AM | 100.260 | 0 |
| 2024-07-05 | 10:34:22 AM | 100.260 | 0 |
| 2024-07-05 | 9:34:39 AM | 100.270 | 0 |
| 2024-07-05 | 8:34:18 AM | 100.220 | 0 |