| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:18 PM | 100.000 | 0 |
| 2024-07-30 | 8:34:15 PM | 100.000 | 0 |
| 2024-07-30 | 7:35:15 PM | 100.020 | 0 |
| 2024-07-30 | 6:34:39 PM | 100.020 | 0 |
| 2024-07-30 | 4:34:47 PM | 99.980 | 0 |
| 2024-07-30 | 3:34:45 PM | 99.960 | 0 |
| 2024-07-30 | 2:34:39 PM | 99.970 | 0 |
| 2024-07-30 | 1:34:40 PM | 99.970 | 0 |
| 2024-07-30 | 12:34:41 PM | 99.930 | 0 |
| 2024-07-30 | 11:34:21 AM | 99.930 | 0 |
| 2024-07-30 | 10:34:43 AM | 99.940 | 0 |
| 2024-07-30 | 9:34:37 AM | 100.130 | 0 |
| 2024-07-30 | 8:34:12 AM | 100.010 | 0 |