| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:26 PM | 99.600 | 0 |
| 2024-07-24 | 4:34:23 PM | 100.190 | 0 |
| 2024-07-24 | 3:34:19 PM | 100.190 | 0 |
| 2024-07-24 | 2:34:34 PM | 100.190 | 0 |
| 2024-07-24 | 1:34:45 PM | 100.180 | 0 |
| 2024-07-24 | 12:34:41 PM | 100.180 | 0 |
| 2024-07-24 | 11:34:21 AM | 100.190 | 0 |
| 2024-07-24 | 10:34:41 AM | 100.190 | 0 |
| 2024-07-24 | 9:34:43 AM | 100.190 | 0 |
| 2024-07-24 | 8:34:10 AM | 100.010 | 0 |
| 2024-07-23 | 9:34:37 PM | 99.620 | 0 |
| 2024-07-23 | 8:34:16 PM | 99.620 | 0 |
| 2024-07-23 | 7:35:19 PM | 99.620 | 0 |