| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:34:22 | 98.680 | 0 |
| 02.07.2024 | 16:34:25 | 98.930 | 0 |
| 02.07.2024 | 15:34:19 | 98.920 | 0 |
| 02.07.2024 | 14:34:16 | 98.940 | 0 |
| 02.07.2024 | 13:34:19 | 98.920 | 0 |
| 02.07.2024 | 12:34:44 | 98.970 | 0 |
| 02.07.2024 | 11:34:47 | 98.920 | 0 |
| 02.07.2024 | 10:34:44 | 98.910 | 0 |
| 02.07.2024 | 09:34:44 | 98.720 | 0 |