| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 14:35:22 | 1.220 | 0 |
| 23.09.2024 | 14:04:37 | 1.290 | 0 |
| 23.09.2024 | 13:34:57 | 1.240 | 0 |
| 23.09.2024 | 13:08:35 | 1.300 | 0 |
| 23.09.2024 | 12:35:06 | 1.300 | 0 |
| 23.09.2024 | 12:04:43 | 1.300 | 0 |
| 23.09.2024 | 11:34:46 | 1.330 | 0 |
| 23.09.2024 | 11:04:59 | 1.310 | 0 |
| 23.09.2024 | 10:35:04 | 1.330 | 0 |
| 23.09.2024 | 10:04:37 | 1.230 | 0 |
| 23.09.2024 | 09:35:09 | 1.250 | 0 |
| 23.09.2024 | 09:04:50 | 1.240 | 0 |